시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	47,100	200	+ 0.43%	1,466	69
10:55	47,100	200	+ 0.43%	1,464	69
10:54	47,100	200	+ 0.43%	1,463	69
10:52	47,150	250	+ 0.53%	1,459	69
10:51	47,150	250	+ 0.53%	1,449	68
10:49	47,100	200	+ 0.43%	1,414	67
10:48	47,100	200	+ 0.43%	1,412	66
10:47	47,100	200	+ 0.43%	1,410	66
10:45	47,100	200	+ 0.43%	1,407	66
10:43	47,050	150	+ 0.32%	1,406	66