시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	47,050	150	+ 0.32%	1,394	66
10:41	47,100	200	+ 0.43%	1,373	65
10:40	47,100	200	+ 0.43%	1,367	64
10:39	47,100	200	+ 0.43%	1,347	63
10:37	47,100	200	+ 0.43%	1,344	63
10:36	47,100	200	+ 0.43%	1,342	63
10:35	47,100	200	+ 0.43%	1,341	63
10:33	47,150	250	+ 0.53%	1,340	63
10:31	47,100	200	+ 0.43%	1,336	63
10:30	47,100	200	+ 0.43%	1,335	63