시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	47,150	250	+ 0.53%	1,332	63
10:28	47,150	250	+ 0.53%	1,105	52
10:27	47,100	200	+ 0.43%	1,081	51
10:26	47,050	150	+ 0.32%	1,080	51
10:25	47,050	150	+ 0.32%	1,079	51
10:24	47,050	150	+ 0.32%	1,067	50
10:23	47,050	150	+ 0.32%	1,062	50
10:22	47,100	200	+ 0.43%	1,032	49
10:21	47,100	200	+ 0.43%	1,026	48
10:20	47,100	200	+ 0.43%	1,023	48