시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	47,100	200	+ 0.43%	1,021	48
10:18	47,100	200	+ 0.43%	1,016	48
10:16	47,100	200	+ 0.43%	1,008	47
10:15	47,050	150	+ 0.32%	1,007	47
10:14	47,050	150	+ 0.32%	1,006	47
10:13	47,100	200	+ 0.43%	1,002	47
10:12	47,150	250	+ 0.53%	1,001	47
10:11	47,150	250	+ 0.53%	996	47
10:10	47,150	250	+ 0.53%	992	47
10:09	47,050	150	+ 0.32%	925	43