시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,050	150	+ 0.32%	922	43
10:06	47,050	150	+ 0.32%	919	43
10:05	47,050	150	+ 0.32%	918	43
10:04	47,100	200	+ 0.43%	917	43
10:03	47,050	150	+ 0.32%	915	43
10:02	47,050	150	+ 0.32%	907	43
10:01	47,050	150	+ 0.32%	901	42
10:00	47,000	100	+ 0.21%	900	42
09:59	47,000	100	+ 0.21%	897	42
09:57	47,000	100	+ 0.21%	895	42