시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	46,950	50	+ 0.11%	878	41
09:55	47,000	100	+ 0.21%	877	41
09:53	47,000	100	+ 0.21%	876	41
09:52	46,950	50	+ 0.11%	875	41
09:50	47,000	100	+ 0.21%	874	41
09:49	47,000	100	+ 0.21%	867	41
09:46	47,000	100	+ 0.21%	811	38
09:43	46,850	50	- 0.11%	794	37
09:42	46,900	0	0.00%	793	37
09:41	46,850	50	- 0.11%	789	37