시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	46,900	0	0.00%	788	37
09:38	46,900	0	0.00%	786	37
09:37	46,850	50	- 0.11%	780	37
09:35	46,900	0	0.00%	733	34
09:34	46,900	0	0.00%	725	34
09:33	47,150	250	+ 0.53%	653	31
09:32	47,150	250	+ 0.53%	651	31
09:31	47,000	100	+ 0.21%	637	30
09:30	46,900	0	0.00%	627	29
09:28	46,900	0	0.00%	626	29