시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	46,950	50	+ 0.11%	600	28
09:26	46,950	50	+ 0.11%	599	28
09:25	47,000	100	+ 0.21%	596	28
09:24	47,050	150	+ 0.32%	595	28
09:23	47,050	150	+ 0.32%	594	28
09:22	47,050	150	+ 0.32%	470	22
09:21	47,050	150	+ 0.32%	434	20
09:19	47,100	200	+ 0.43%	431	20
09:18	47,050	150	+ 0.32%	284	13
09:17	47,100	200	+ 0.43%	208	10