시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	47,100	200	+ 0.43%	207	10
09:15	47,100	200	+ 0.43%	205	10
09:13	47,050	150	+ 0.32%	201	9
09:12	47,100	200	+ 0.43%	177	8
09:11	47,100	200	+ 0.43%	156	7
09:10	47,050	150	+ 0.32%	151	7
09:09	47,050	150	+ 0.32%	149	7
09:08	47,100	200	+ 0.43%	146	7
09:07	47,100	200	+ 0.43%	145	7
09:06	47,100	200	+ 0.43%	138	6