시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	47,000	100	+ 0.21%	127	6
09:04	47,000	100	+ 0.21%	122	6
09:03	47,050	150	+ 0.32%	105	5
09:02	47,000	100	+ 0.21%	100	5
09:01	47,000	100	+ 0.21%	89	4
09:00	46,900	0	0.00%	41	2