시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	47,150	250	+ 0.53%	4,428	209
14:47	47,150	250	+ 0.53%	4,378	206
14:43	47,200	300	+ 0.64%	4,278	202
14:41	47,200	300	+ 0.64%	4,268	201
14:40	47,200	300	+ 0.64%	4,265	201
14:39	47,200	300	+ 0.64%	4,261	201
14:38	47,200	300	+ 0.64%	4,260	201
14:37	47,200	300	+ 0.64%	4,255	201
14:36	47,200	300	+ 0.64%	4,250	200
14:35	47,200	300	+ 0.64%	4,240	200