시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	47,250	350	+ 0.75%	4,235	200
14:32	47,200	300	+ 0.64%	4,214	199
14:31	47,200	300	+ 0.64%	4,213	199
14:30	47,200	300	+ 0.64%	4,212	198
14:29	47,200	300	+ 0.64%	4,203	198
14:27	47,250	350	+ 0.75%	4,201	198
14:26	47,200	300	+ 0.64%	4,196	198
14:25	47,200	300	+ 0.64%	4,193	198
14:23	47,200	300	+ 0.64%	4,192	198
14:22	47,250	350	+ 0.75%	4,191	197