시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,200	300	+ 0.64%	4,182	197
14:19	47,250	350	+ 0.75%	4,180	197
14:17	47,200	300	+ 0.64%	4,153	196
14:16	47,200	300	+ 0.64%	4,151	196
14:15	47,200	300	+ 0.64%	4,144	195
14:14	47,200	300	+ 0.64%	4,143	195
14:13	47,200	300	+ 0.64%	4,141	195
14:12	47,200	300	+ 0.64%	4,140	195
14:11	47,250	350	+ 0.75%	4,138	195
14:10	47,200	300	+ 0.64%	4,137	195