시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	47,200	300	+ 0.64%	4,135	195
14:08	47,200	300	+ 0.64%	4,026	190
14:07	47,200	300	+ 0.64%	4,023	190
14:04	47,250	350	+ 0.75%	4,022	190
14:03	47,200	300	+ 0.64%	4,014	189
14:01	47,200	300	+ 0.64%	4,013	189
14:00	47,250	350	+ 0.75%	4,012	189
13:58	47,200	300	+ 0.64%	4,003	189
13:57	47,200	300	+ 0.64%	4,002	189
13:56	47,200	300	+ 0.64%	3,988	188