시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	47,200	300	+ 0.64%	3,984	188
13:54	47,200	300	+ 0.64%	3,977	187
13:53	47,200	300	+ 0.64%	3,904	184
13:52	47,200	300	+ 0.64%	3,858	182
13:51	47,250	350	+ 0.75%	3,857	182
13:50	47,200	300	+ 0.64%	3,847	181
13:49	47,200	300	+ 0.64%	3,846	181
13:48	47,250	350	+ 0.75%	3,845	181
13:47	47,150	250	+ 0.53%	3,842	181
13:46	47,200	300	+ 0.64%	3,831	180