시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	47,100	200	+ 0.43%	3,776	178
13:44	47,050	150	+ 0.32%	3,737	176
13:41	47,000	100	+ 0.21%	3,736	176
13:40	47,100	200	+ 0.43%	3,735	176
13:39	47,250	350	+ 0.75%	3,192	150
13:38	47,250	350	+ 0.75%	3,181	150
13:36	47,250	350	+ 0.75%	3,179	150
13:35	47,250	350	+ 0.75%	3,177	150
13:34	47,250	350	+ 0.75%	3,175	150
13:33	47,250	350	+ 0.75%	3,075	145