시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	47,250	350	+ 0.75%	3,073	145
13:30	47,250	350	+ 0.75%	3,072	145
13:29	47,250	350	+ 0.75%	3,071	145
13:28	47,250	350	+ 0.75%	3,068	145
13:27	47,250	350	+ 0.75%	3,064	144
13:25	47,250	350	+ 0.75%	3,063	144
13:24	47,200	300	+ 0.64%	3,061	144
13:23	47,200	300	+ 0.64%	3,049	144
13:18	47,200	300	+ 0.64%	3,032	143
13:16	47,100	200	+ 0.43%	3,014	142