시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,450	50	- 0.20%	4,069	104
12:16	25,500	0	0.00%	4,062	104
12:15	25,500	0	0.00%	4,049	103
12:13	25,500	0	0.00%	4,039	103
12:12	25,500	0	0.00%	4,019	103
12:10	25,500	0	0.00%	3,969	101
12:08	25,500	0	0.00%	3,965	101
12:02	25,450	50	- 0.20%	3,959	101
12:01	25,450	50	- 0.20%	3,939	100
12:00	25,450	50	- 0.20%	3,729	95