시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	25,500	0	0.00%	3,722	95
11:57	25,500	0	0.00%	3,720	95
11:52	25,500	0	0.00%	3,674	94
11:50	25,500	0	0.00%	3,673	94
11:49	25,500	0	0.00%	3,657	93
11:47	25,500	0	0.00%	3,656	93
11:46	25,500	0	0.00%	3,654	93
11:44	25,500	0	0.00%	3,653	93
11:42	25,500	0	0.00%	3,651	93
11:41	25,500	0	0.00%	3,650	93