시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,500	0	0.00%	3,649	93
11:39	25,500	0	0.00%	3,641	93
11:37	25,500	0	0.00%	3,629	93
11:36	25,500	0	0.00%	3,620	92
11:35	25,550	50	+ 0.20%	3,448	88
11:34	25,550	50	+ 0.20%	3,447	88
11:33	25,550	50	+ 0.20%	3,446	88
11:32	25,550	50	+ 0.20%	3,445	88
11:31	25,550	50	+ 0.20%	3,443	88
11:30	25,550	50	+ 0.20%	3,442	88