시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	25,550	50	+ 0.20%	3,439	88
11:28	25,550	50	+ 0.20%	3,438	88
11:27	25,550	50	+ 0.20%	3,437	88
11:26	25,550	50	+ 0.20%	3,436	88
11:24	25,550	50	+ 0.20%	3,275	84
11:23	25,550	50	+ 0.20%	3,273	84
11:22	25,550	50	+ 0.20%	3,139	80
11:21	25,550	50	+ 0.20%	3,138	80
11:20	25,550	50	+ 0.20%	3,137	80
11:19	25,550	50	+ 0.20%	3,127	80