시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,550	50	+ 0.20%	3,126	80
11:17	25,550	50	+ 0.20%	3,095	79
11:16	25,550	50	+ 0.20%	3,094	79
11:15	25,550	50	+ 0.20%	3,092	79
11:14	25,550	50	+ 0.20%	3,087	79
11:12	25,550	50	+ 0.20%	3,086	79
11:11	25,550	50	+ 0.20%	3,085	79
11:10	25,550	50	+ 0.20%	3,083	79
11:08	25,550	50	+ 0.20%	3,081	79
11:07	25,550	50	+ 0.20%	3,080	79