시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	25,550	50	+ 0.20%	3,079	79
11:05	25,550	50	+ 0.20%	3,078	79
11:04	25,550	50	+ 0.20%	3,068	78
11:03	25,550	50	+ 0.20%	3,067	78
11:02	25,550	50	+ 0.20%	3,066	78
11:01	25,500	0	0.00%	3,065	78
11:00	25,500	0	0.00%	2,887	74
10:59	25,550	50	+ 0.20%	2,880	73
10:58	25,550	50	+ 0.20%	2,879	73
10:57	25,550	50	+ 0.20%	2,878	73