시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,550	50	+ 0.20%	2,877	73
10:55	25,550	50	+ 0.20%	2,876	73
10:54	25,500	0	0.00%	2,874	73
10:52	25,550	50	+ 0.20%	2,860	73
10:51	25,550	50	+ 0.20%	2,854	73
10:50	25,550	50	+ 0.20%	2,841	72
10:49	25,550	50	+ 0.20%	2,840	72
10:48	25,550	50	+ 0.20%	2,839	72
10:47	25,550	50	+ 0.20%	2,838	72
10:46	25,500	0	0.00%	2,832	72