시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	25,550	50	+ 0.20%	2,821	72
10:44	25,550	50	+ 0.20%	2,621	67
10:42	25,550	50	+ 0.20%	2,579	66
10:41	25,500	0	0.00%	2,576	66
10:40	25,500	0	0.00%	2,537	65
10:39	25,500	0	0.00%	2,531	65
10:38	25,550	50	+ 0.20%	2,529	65
10:36	25,550	50	+ 0.20%	2,528	65
10:35	25,550	50	+ 0.20%	2,488	63
10:34	25,550	50	+ 0.20%	2,487	63