시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	25,550	50	+ 0.20%	2,485	63
10:32	25,550	50	+ 0.20%	2,474	63
10:31	25,550	50	+ 0.20%	2,473	63
10:30	25,550	50	+ 0.20%	2,468	63
10:29	25,550	50	+ 0.20%	2,466	63
10:28	25,500	0	0.00%	2,415	62
10:27	25,500	0	0.00%	2,329	59
10:26	25,500	0	0.00%	2,279	58
10:25	25,500	0	0.00%	2,278	58
10:24	25,500	0	0.00%	2,277	58