시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	25,500	0	0.00%	2,276	58
10:22	25,500	0	0.00%	2,274	58
10:21	25,450	50	- 0.20%	2,271	58
10:20	25,450	50	- 0.20%	2,267	58
10:19	25,500	0	0.00%	2,258	58
10:18	25,500	0	0.00%	2,257	58
10:17	25,500	0	0.00%	2,217	57
10:16	25,500	0	0.00%	2,215	57
10:15	25,500	0	0.00%	2,202	56
10:14	25,500	0	0.00%	2,197	56