시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	25,550	50	+ 0.20%	11,768	300
15:05	25,550	50	+ 0.20%	11,733	299
15:03	25,550	50	+ 0.20%	11,732	299
15:02	25,500	0	0.00%	11,728	299
15:00	25,500	0	0.00%	11,716	299
14:58	25,550	50	+ 0.20%	11,714	299
14:55	25,500	0	0.00%	11,092	283
14:54	25,450	50	- 0.20%	11,081	282
14:52	25,450	50	- 0.20%	10,953	279
14:51	25,500	0	0.00%	10,758	274