시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	25,500	0	0.00%	2,191	56
10:11	25,500	0	0.00%	2,185	56
10:10	25,500	0	0.00%	2,178	56
10:09	25,500	0	0.00%	2,173	55
10:08	25,500	0	0.00%	2,172	55
10:07	25,500	0	0.00%	2,171	55
10:06	25,450	50	- 0.20%	2,170	55
10:05	25,500	0	0.00%	2,151	55
10:04	25,500	0	0.00%	2,122	54
10:03	25,500	0	0.00%	2,121	54