시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	25,500	0	0.00%	2,119	54
10:01	25,500	0	0.00%	2,116	54
10:00	25,450	50	- 0.20%	2,106	54
09:59	25,500	0	0.00%	2,096	53
09:58	25,500	0	0.00%	2,095	53
09:56	25,500	0	0.00%	2,094	53
09:55	25,500	0	0.00%	2,093	53
09:54	25,500	0	0.00%	2,092	53
09:53	25,500	0	0.00%	2,091	53
09:52	25,500	0	0.00%	2,080	53