시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	25,500	0	0.00%	2,079	53
09:50	25,500	0	0.00%	2,069	53
09:48	25,500	0	0.00%	2,065	53
09:47	25,500	0	0.00%	2,064	53
09:46	25,500	0	0.00%	2,063	53
09:43	25,500	0	0.00%	1,999	51
09:42	25,500	0	0.00%	1,993	51
09:41	25,450	50	- 0.20%	1,988	51
09:40	25,500	0	0.00%	1,963	50
09:38	25,500	0	0.00%	1,912	49