시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	25,500	0	0.00%	1,872	48
09:36	25,500	0	0.00%	1,785	46
09:35	25,500	0	0.00%	1,779	45
09:33	25,550	50	+ 0.20%	1,768	45
09:32	25,550	50	+ 0.20%	1,766	45
09:31	25,550	50	+ 0.20%	1,761	45
09:30	25,550	50	+ 0.20%	1,730	44
09:29	25,450	50	- 0.20%	1,683	43
09:27	25,500	0	0.00%	1,679	43
09:24	25,500	0	0.00%	1,668	43