시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,500	0	0.00%	10,756	274
14:47	25,500	0	0.00%	10,615	271
14:46	25,450	50	- 0.20%	10,603	270
14:44	25,450	50	- 0.20%	10,602	270
14:43	25,450	50	- 0.20%	10,551	269
14:41	25,450	50	- 0.20%	10,550	269
14:40	25,450	50	- 0.20%	10,540	269
14:39	25,450	50	- 0.20%	10,511	268
14:37	25,500	0	0.00%	8,240	210
14:32	25,500	0	0.00%	8,239	210