시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,450	50	- 0.20%	7,744	198
14:30	25,500	0	0.00%	7,542	192
14:29	25,500	0	0.00%	7,541	192
14:22	25,500	0	0.00%	7,540	192
14:21	25,450	50	- 0.20%	7,539	192
14:20	25,450	50	- 0.20%	7,538	192
14:18	25,500	0	0.00%	7,533	192
14:17	25,500	0	0.00%	7,522	192
14:16	25,500	0	0.00%	7,520	192
14:15	25,500	0	0.00%	7,324	187