시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	25,450	50	- 0.20%	7,323	187
14:10	25,450	50	- 0.20%	7,322	187
14:08	25,500	0	0.00%	7,098	181
14:06	25,500	0	0.00%	7,075	180
14:04	25,450	50	- 0.20%	7,073	180
14:02	25,500	0	0.00%	6,775	173
14:00	25,500	0	0.00%	6,434	164
13:59	25,500	0	0.00%	6,429	164
13:58	25,500	0	0.00%	6,428	164
13:57	25,500	0	0.00%	6,328	161