시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	25,550	50	+ 0.20%	6,036	154
13:55	25,500	0	0.00%	6,024	154
13:51	25,550	50	+ 0.20%	5,524	141
13:48	25,550	50	+ 0.20%	5,522	141
13:46	25,500	0	0.00%	5,521	141
13:45	25,500	0	0.00%	5,520	141
13:42	25,500	0	0.00%	5,420	138
13:40	25,500	0	0.00%	5,418	138
13:34	25,550	50	+ 0.20%	5,413	138
13:31	25,550	50	+ 0.20%	5,411	138