시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,500	0	0.00%	5,410	138
13:28	25,500	0	0.00%	5,343	136
13:26	25,500	0	0.00%	5,336	136
13:24	25,500	0	0.00%	5,311	135
13:22	25,500	0	0.00%	5,310	135
13:20	25,450	50	- 0.20%	5,269	134
13:19	25,500	0	0.00%	5,264	134
13:13	25,500	0	0.00%	5,262	134
13:11	25,500	0	0.00%	5,261	134
13:07	25,550	50	+ 0.20%	5,257	134