시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	25,450	50	- 0.20%	5,255	134
13:03	25,550	50	+ 0.20%	5,205	133
13:01	25,500	0	0.00%	5,204	133
13:00	25,500	0	0.00%	5,194	133
12:57	25,550	50	+ 0.20%	5,189	132
12:55	25,550	50	+ 0.20%	5,169	132
12:54	25,550	50	+ 0.20%	5,168	132
12:51	25,550	50	+ 0.20%	4,768	122
12:46	25,450	50	- 0.20%	4,765	122
12:45	25,500	0	0.00%	4,762	121