시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	25,500	0	0.00%	4,754	121
12:42	25,450	50	- 0.20%	4,752	121
12:40	25,450	50	- 0.20%	4,751	121
12:34	25,500	0	0.00%	4,745	121
12:33	25,500	0	0.00%	4,733	121
12:31	25,550	50	+ 0.20%	4,712	120
12:30	25,500	0	0.00%	4,709	120
12:28	25,500	0	0.00%	4,232	108
12:24	25,450	50	- 0.20%	4,228	108
12:21	25,500	0	0.00%	4,138	106