시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	20	+ 0.52%	169,717	659
15:19	3,895	25	+ 0.65%	168,671	655
15:18	3,890	20	+ 0.52%	168,353	654
15:17	3,890	20	+ 0.52%	167,988	653
15:16	3,895	25	+ 0.65%	167,987	653
15:15	3,890	20	+ 0.52%	167,983	653
15:14	3,895	25	+ 0.65%	165,179	642
15:13	3,895	25	+ 0.65%	165,177	642
15:11	3,895	25	+ 0.65%	161,186	626
15:10	3,890	20	+ 0.52%	160,834	625