시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,890	20	+ 0.52%	127,979	497
12:46	3,890	20	+ 0.52%	127,956	497
12:45	3,890	20	+ 0.52%	127,620	496
12:43	3,890	20	+ 0.52%	127,584	496
12:42	3,890	20	+ 0.52%	127,534	495
12:41	3,890	20	+ 0.52%	127,303	494
12:39	3,890	20	+ 0.52%	126,923	493
12:37	3,900	30	+ 0.78%	126,873	493
12:36	3,900	30	+ 0.78%	126,868	493
12:35	3,900	30	+ 0.78%	126,811	493