시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,900	30	+ 0.78%	126,746	492
12:33	3,890	20	+ 0.52%	126,670	492
12:32	3,890	20	+ 0.52%	126,470	491
12:31	3,885	15	+ 0.39%	126,428	491
12:30	3,890	20	+ 0.52%	123,336	479
12:29	3,890	20	+ 0.52%	122,985	478
12:28	3,890	20	+ 0.52%	122,935	478
12:26	3,890	20	+ 0.52%	120,499	468
12:24	3,900	30	+ 0.78%	120,337	467
12:23	3,890	20	+ 0.52%	120,336	467