시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,895	25	+ 0.65%	119,336	464
12:21	3,895	25	+ 0.65%	119,333	463
12:18	3,895	25	+ 0.65%	118,393	460
12:17	3,895	25	+ 0.65%	118,392	460
12:16	3,895	25	+ 0.65%	118,387	460
12:15	3,895	25	+ 0.65%	118,373	460
12:09	3,890	20	+ 0.52%	118,355	460
12:08	3,890	20	+ 0.52%	118,335	460
12:06	3,900	30	+ 0.78%	118,325	460
12:05	3,905	35	+ 0.90%	118,322	460