시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,905	35	+ 0.90%	118,271	459
12:02	3,890	20	+ 0.52%	118,221	459
12:01	3,905	35	+ 0.90%	118,171	459
11:57	3,900	30	+ 0.78%	118,018	458
11:55	3,900	30	+ 0.78%	116,955	454
11:54	3,900	30	+ 0.78%	116,905	454
11:49	3,905	35	+ 0.90%	116,864	454
11:46	3,900	30	+ 0.78%	116,814	454
11:44	3,890	20	+ 0.52%	116,809	454
11:43	3,885	15	+ 0.39%	116,479	452