시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,905	35	+ 0.90%	110,232	428
11:41	3,905	35	+ 0.90%	109,728	426
11:39	3,905	35	+ 0.90%	100,326	389
11:38	3,905	35	+ 0.90%	100,217	389
11:37	3,910	40	+ 1.03%	99,841	387
11:36	3,905	35	+ 0.90%	99,340	386
11:34	3,910	40	+ 1.03%	98,340	382
11:33	3,910	40	+ 1.03%	98,208	381
11:32	3,920	50	+ 1.29%	96,848	376
11:31	3,920	50	+ 1.29%	96,432	374