시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,915	45	+ 1.16%	96,424	374
11:29	3,905	35	+ 0.90%	91,687	356
11:27	3,900	30	+ 0.78%	89,385	347
11:26	3,890	20	+ 0.52%	89,145	346
11:24	3,900	30	+ 0.78%	89,134	346
11:22	3,885	15	+ 0.39%	88,999	345
11:21	3,885	15	+ 0.39%	88,899	345
11:20	3,905	35	+ 0.90%	87,801	340
11:19	3,900	30	+ 0.78%	87,799	340
11:18	3,905	35	+ 0.90%	87,688	340