시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,905	35	+ 0.90%	87,681	340
11:14	3,890	20	+ 0.52%	87,090	338
11:13	3,890	20	+ 0.52%	86,934	337
11:12	3,900	30	+ 0.78%	86,925	337
11:10	3,895	25	+ 0.65%	86,915	337
11:09	3,900	30	+ 0.78%	86,612	336
11:08	3,905	35	+ 0.90%	85,936	333
11:07	3,900	30	+ 0.78%	84,925	329
11:06	3,900	30	+ 0.78%	83,088	322
11:05	3,900	30	+ 0.78%	82,077	318