시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,900	30	+ 0.78%	77,262	299
11:03	3,890	20	+ 0.52%	73,825	286
11:01	3,885	15	+ 0.39%	71,772	278
11:00	3,895	25	+ 0.65%	71,717	278
10:57	3,895	25	+ 0.65%	69,412	269
10:56	3,895	25	+ 0.65%	69,411	269
10:55	3,895	25	+ 0.65%	68,861	267
10:54	3,895	25	+ 0.65%	68,811	266
10:53	3,895	25	+ 0.65%	67,185	260
10:52	3,890	20	+ 0.52%	64,044	248