시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,885	15	+ 0.39%	64,028	248
10:50	3,890	20	+ 0.52%	63,931	247
10:49	3,885	15	+ 0.39%	63,928	247
10:48	3,890	20	+ 0.52%	63,918	247
10:47	3,890	20	+ 0.52%	63,658	246
10:46	3,890	20	+ 0.52%	63,582	246
10:45	3,885	15	+ 0.39%	63,429	246
10:44	3,885	15	+ 0.39%	63,391	245
10:43	3,885	15	+ 0.39%	63,332	245
10:42	3,880	10	+ 0.26%	59,913	232