시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,880	10	+ 0.26%	59,052	229
10:40	3,880	10	+ 0.26%	58,295	226
10:39	3,880	10	+ 0.26%	58,280	226
10:37	3,880	10	+ 0.26%	58,230	225
10:36	3,880	10	+ 0.26%	58,200	225
10:35	3,880	10	+ 0.26%	58,199	225
10:34	3,880	10	+ 0.26%	58,099	225
10:33	3,870	0	0.00%	56,718	219
10:32	3,875	5	+ 0.13%	56,544	219
10:31	3,875	5	+ 0.13%	56,498	219